Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 97.57 98.55 97.08 98.36 142.77 Thousand
08 Mar, 2017 97.57 97.57 96.78 96.78 16.68 Thousand
07 Mar, 2017 96.68 97.57 96.68 97.57 24.83 Thousand
06 Mar, 2017 97.57 97.57 96.68 97.57 23.49 Thousand
03 Mar, 2017 96.58 97.57 96.58 97.57 19.4 Thousand
02 Mar, 2017 97.17 97.57 96.58 97.57 31.58 Thousand
01 Mar, 2017 96.88 97.37 96.48 97.17 23.43 Thousand
24 Feb, 2017 96.68 96.88 95.79 96.88 28.51 Thousand
23 Feb, 2017 96.58 96.58 95.6 96.58 41.89 Thousand
22 Feb, 2017 95.89 96.58 95.1 96.48 67.12 Thousand