Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 110.37 110.87 110.37 110.87 1.6 Million
28 Oct, 2020 109.88 109.88 109.38 109.88 1.2 Million
27 Oct, 2020 109.38 109.88 109.38 109.88 3.39 Million
26 Oct, 2020 108.89 110.87 108.89 110.87 4.49 Million
23 Oct, 2020 109.38 109.88 109.38 109.38 10.1 Thousand
22 Oct, 2020 109.88 110.37 108.89 108.89 54.55 Thousand
21 Oct, 2020 110.37 110.37 109.88 110.37 58.59 Thousand
20 Oct, 2020 109.88 109.88 109.38 109.88 25.25 Thousand
19 Oct, 2020 108.89 109.88 108.89 109.38 37.37 Thousand
16 Oct, 2020 109.38 109.88 108.89 108.89 11.11 Thousand