Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 116.31 117.3 115.82 116.31 50.51 Thousand
11 Nov, 2020 116.31 116.31 115.82 116.31 68.69 Thousand
10 Nov, 2020 116.81 116.81 115.32 116.31 70.71 Thousand
09 Nov, 2020 116.81 120.77 114.83 116.81 249.52 Thousand
06 Nov, 2020 111.36 112.85 111.36 112.85 405.09 Thousand
05 Nov, 2020 110.87 111.36 110.37 111.36 4.8 Million
04 Nov, 2020 110.87 111.36 110.87 111.36 3.08 Million
03 Nov, 2020 110.87 110.87 110.37 110.87 871.81 Thousand
02 Nov, 2020 109.88 110.37 109.38 110.37 2.84 Million
30 Oct, 2020 110.87 110.87 109.88 110.87 4.36 Million