Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 121.26 121.26 120.27 121.26 48.49 Thousand
25 Nov, 2020 121.76 122.75 121.26 121.26 44.44 Thousand
24 Nov, 2020 123.24 123.74 121.76 122.75 127.28 Thousand
23 Nov, 2020 120.27 123.24 120.27 123.24 117.18 Thousand
20 Nov, 2020 118.79 120.27 118.79 120.27 72.73 Thousand
19 Nov, 2020 118.79 119.28 118.29 119.28 48.49 Thousand
18 Nov, 2020 118.79 118.79 117.8 118.29 100.01 Thousand
17 Nov, 2020 120.27 120.77 118.79 118.79 87.88 Thousand
16 Nov, 2020 118.79 119.78 118.79 118.79 101.02 Thousand
13 Nov, 2020 116.31 117.8 116.31 117.8 46.47 Thousand