Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 131.16 132.64 131.16 132.64 36.36 Thousand
17 May, 2021 130.66 132.15 129.18 129.67 74.75 Thousand
14 May, 2021 132.64 133.63 132.64 132.64 36.36 Thousand
13 May, 2021 129.67 133.14 127.7 132.64 90.91 Thousand
12 May, 2021 136.11 136.11 127.7 131.16 198 Thousand
11 May, 2021 137.59 137.59 135.12 136.11 73.74 Thousand
10 May, 2021 138.58 138.58 137.59 137.59 77.78 Thousand
07 May, 2021 137.59 138.58 136.6 138.58 81.82 Thousand
06 May, 2021 135.12 135.61 134.62 135.12 36.36 Thousand
05 May, 2021 133.63 136.11 133.63 135.61 52.53 Thousand