Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 136.11 136.11 134.62 134.62 38.38 Thousand
15 Jun, 2021 134.62 136.11 134.62 135.61 32.32 Thousand
11 Jun, 2021 135.12 135.12 133.63 134.62 9091.00
10 Jun, 2021 133.14 133.63 133.14 133.63 33.33 Thousand
09 Jun, 2021 133.14 133.63 133.14 133.14 9091.00
08 Jun, 2021 133.63 133.63 133.14 133.14 10.1 Thousand
07 Jun, 2021 134.13 134.13 132.64 133.63 39.39 Thousand
04 Jun, 2021 133.63 134.13 133.63 134.13 8081.00
03 Jun, 2021 133.63 134.13 133.63 134.13 15.15 Thousand
02 Jun, 2021 134.13 134.13 133.63 134.13 28.28 Thousand