Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 138.09 138.09 137.59 138.09 26.26 Thousand
13 Jul, 2021 141.06 141.06 138.58 139.57 48.49 Thousand
12 Jul, 2021 139.08 139.08 136.11 138.09 66.67 Thousand
09 Jul, 2021 138.58 139.08 137.59 137.59 125.26 Thousand
08 Jul, 2021 136.6 136.6 135.61 135.61 29.29 Thousand
07 Jul, 2021 136.11 137.1 134.62 136.6 56.57 Thousand
06 Jul, 2021 134.62 136.11 134.62 136.11 63.64 Thousand
05 Jul, 2021 134.62 135.61 134.62 135.12 62.63 Thousand
02 Jul, 2021 134.13 135.12 134.13 135.12 64.65 Thousand
01 Jul, 2021 133.63 134.62 133.63 134.62 27.27 Thousand