Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 137.59 137.59 132.15 133.63 140.42 Thousand
03 May, 2021 134.62 137.59 134.62 137.1 193.96 Thousand
29 Apr, 2021 133.63 134.62 133.63 134.13 42.42 Thousand
28 Apr, 2021 134.13 134.13 133.63 133.63 36.36 Thousand
27 Apr, 2021 134.13 134.13 133.14 133.63 34.34 Thousand
26 Apr, 2021 132.64 133.63 132.64 133.63 23.23 Thousand
23 Apr, 2021 132.15 132.64 131.65 131.65 61.62 Thousand
22 Apr, 2021 133.63 133.63 131.65 131.65 48.49 Thousand
21 Apr, 2021 133.63 134.13 132.64 133.63 41.41 Thousand
20 Apr, 2021 133.14 133.63 133.14 133.63 25.25 Thousand