Solar Applied Materials Technology Corporation (1785.TWO)
TWD 63.1
(-1.41%)
TWD 63.1
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 64.6 | 68.5 | 64.1 | 67.7 | 51.43 Million |
| 05 Dec, 2024 | 63.9 | 64.9 | 62.8 | 64.5 | 9.68 Million |
| 04 Dec, 2024 | 63.0 | 64.1 | 63.0 | 63.3 | 6.91 Million |
| 03 Dec, 2024 | 60.8 | 64.3 | 60.8 | 63.3 | 15.7 Million |
| 02 Dec, 2024 | 60.3 | 60.5 | 59.2 | 59.9 | 2.35 Million |
| 29 Nov, 2024 | 58.8 | 59.6 | 58.2 | 59.5 | 2.41 Million |
| 28 Nov, 2024 | 60.0 | 60.1 | 58.0 | 58.7 | 4.05 Million |
| 27 Nov, 2024 | 61.5 | 61.6 | 59.5 | 59.7 | 4.29 Million |
| 26 Nov, 2024 | 61.5 | 62.0 | 60.9 | 61.3 | 2.91 Million |
| 25 Nov, 2024 | 61.3 | 62.4 | 61.3 | 62.1 | 4.78 Million |
2997
GDIFF
CMAX
2096
2601
605111