Solar Applied Materials Technology Corporation (1785.TWO)
TWD 62.1
(2.14%)
TWD 62.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 67.0 | 69.1 | 66.5 | 67.7 | 22.46 Million |
| 12 Dec, 2024 | 68.3 | 68.6 | 66.4 | 66.6 | 12.91 Million |
| 11 Dec, 2024 | 67.3 | 68.9 | 67.0 | 67.8 | 17.87 Million |
| 10 Dec, 2024 | 69.0 | 69.9 | 66.3 | 67.3 | 31.91 Million |
| 09 Dec, 2024 | 68.8 | 70.7 | 66.6 | 68.4 | 57.95 Million |
| 06 Dec, 2024 | 64.6 | 68.5 | 64.1 | 67.7 | 51.43 Million |
| 05 Dec, 2024 | 63.9 | 64.9 | 62.8 | 64.5 | 9.68 Million |
| 04 Dec, 2024 | 63.0 | 64.1 | 63.0 | 63.3 | 6.91 Million |
| 03 Dec, 2024 | 60.8 | 64.3 | 60.8 | 63.3 | 15.7 Million |
| 02 Dec, 2024 | 60.3 | 60.5 | 59.2 | 59.9 | 2.35 Million |
2997
GDIFF
CMAX
2096
2601
605111