Solar Applied Materials Technology Corporation (1785.TWO)
TWD 62.1
(2.14%)
TWD 62.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 62.0 | 62.3 | 60.8 | 61.2 | 5.19 Million |
| 26 Dec, 2024 | 62.5 | 62.9 | 61.5 | 61.7 | 4.17 Million |
| 25 Dec, 2024 | 62.7 | 62.8 | 61.8 | 62.0 | 3.72 Million |
| 24 Dec, 2024 | 63.1 | 63.8 | 62.1 | 62.1 | 4.18 Million |
| 23 Dec, 2024 | 62.3 | 64.5 | 62.0 | 62.6 | 6.49 Million |
| 20 Dec, 2024 | 61.6 | 62.8 | 61.4 | 61.7 | 6.02 Million |
| 19 Dec, 2024 | 61.8 | 62.2 | 60.6 | 61.5 | 7.82 Million |
| 18 Dec, 2024 | 64.7 | 64.7 | 61.8 | 62.4 | 9.9 Million |
| 17 Dec, 2024 | 65.5 | 65.6 | 63.6 | 64.1 | 9.65 Million |
| 16 Dec, 2024 | 67.7 | 68.5 | 64.3 | 64.3 | 21.13 Million |
2997
GDIFF
CMAX
2096
2601
605111