Solar Applied Materials Technology Corporation (1785.TWO)

TWD 62.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 59.7 60.1 59.2 59.3 2.97 Million
04 Feb, 2025 59.4 59.6 58.2 58.9 2.66 Million
03 Feb, 2025 59.5 59.9 58.5 58.8 4.52 Million
22 Jan, 2025 61.5 61.5 60.2 60.7 2.87 Million
21 Jan, 2025 60.7 62.4 60.5 60.7 5.84 Million
20 Jan, 2025 60.9 60.9 60.0 60.6 2.78 Million
17 Jan, 2025 60.4 60.9 59.2 60.1 3.13 Million
16 Jan, 2025 59.4 60.7 59.0 60.4 5.56 Million
15 Jan, 2025 58.8 59.2 57.4 58.2 3.04 Million
14 Jan, 2025 56.4 58.9 56.3 58.9 5.14 Million