Solar Applied Materials Technology Corporation (1785.TWO)
TWD 50.2
(-1.38%)
TWD 50.2
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 59.4 | 63.4 | 59.4 | 62.8 | 10.97 Million |
| 31 Mar, 2025 | 60.6 | 62.0 | 59.0 | 59.0 | 13.38 Million |
| 28 Mar, 2025 | 62.9 | 63.5 | 61.2 | 63.5 | 7.46 Million |
| 27 Mar, 2025 | 63.9 | 64.0 | 62.4 | 63.1 | 3.86 Million |
| 26 Mar, 2025 | 63.5 | 64.4 | 62.4 | 64.0 | 6.42 Million |
| 25 Mar, 2025 | 64.7 | 65.3 | 63.5 | 64.0 | 9.35 Million |
| 24 Mar, 2025 | 62.9 | 65.0 | 62.9 | 63.5 | 20.76 Million |
| 21 Mar, 2025 | 62.7 | 63.6 | 61.5 | 62.8 | 7.33 Million |
| 20 Mar, 2025 | 61.7 | 62.6 | 61.2 | 62.1 | 7.87 Million |
| 19 Mar, 2025 | 60.0 | 61.8 | 59.8 | 60.8 | 8.02 Million |
2997
GDIFF
CMAX
2096
2601
605111