Solar Applied Materials Technology Corporation (1785.TWO)
TWD 60.8
(1.84%)
TWD 60.8
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 58.2 | 60.1 | 58.1 | 59.8 | 4.3 Million |
| 17 Feb, 2025 | 58.0 | 58.8 | 57.8 | 58.2 | 2.88 Million |
| 14 Feb, 2025 | 58.4 | 58.5 | 57.7 | 57.8 | 2.74 Million |
| 13 Feb, 2025 | 58.5 | 59.0 | 58.0 | 58.2 | 3.26 Million |
| 12 Feb, 2025 | 58.9 | 59.7 | 58.1 | 58.2 | 3.08 Million |
| 11 Feb, 2025 | 59.9 | 60.0 | 58.4 | 58.4 | 4.96 Million |
| 10 Feb, 2025 | 60.3 | 60.3 | 58.8 | 59.6 | 2.58 Million |
| 07 Feb, 2025 | 60.2 | 60.6 | 59.9 | 60.3 | 2.49 Million |
| 06 Feb, 2025 | 60.0 | 60.4 | 59.7 | 59.9 | 2.37 Million |
| 05 Feb, 2025 | 59.7 | 60.1 | 59.2 | 59.3 | 2.97 Million |
2997
GDIFF
CMAX
2096
2601
605111