Solar Applied Materials Technology Corporation (1785.TWO)
TWD 50.9
(0.99%)
TWD 50.9
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 60.0 | 60.4 | 58.7 | 58.7 | 3.75 Million |
| 14 Mar, 2025 | 59.1 | 60.8 | 58.7 | 59.0 | 6.46 Million |
| 13 Mar, 2025 | 60.8 | 61.2 | 58.5 | 58.5 | 6.48 Million |
| 12 Mar, 2025 | 59.0 | 61.0 | 59.0 | 59.9 | 6.23 Million |
| 11 Mar, 2025 | 60.0 | 60.5 | 58.7 | 59.6 | 8.95 Million |
| 10 Mar, 2025 | 64.5 | 65.0 | 61.2 | 61.5 | 22.44 Million |
| 07 Mar, 2025 | 63.5 | 65.0 | 62.5 | 62.5 | 46.85 Million |
| 06 Mar, 2025 | 63.9 | 64.7 | 59.4 | 63.0 | 48.03 Million |
| 05 Mar, 2025 | 63.7 | 65.4 | 62.7 | 63.7 | 47.63 Million |
| 04 Mar, 2025 | 60.6 | 64.2 | 60.6 | 62.9 | 48.47 Million |
2997
GDIFF
CMAX
2096
2601
605111