Solar Applied Materials Technology Corporation (1785.TWO)
TWD 61.5
(-1.44%)
TWD 61.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 61.2 | 61.3 | 60.1 | 60.1 | 3.98 Million |
| 02 Jan, 2025 | 62.3 | 62.6 | 60.7 | 60.7 | 6.59 Million |
| 31 Dec, 2024 | 61.4 | 63.2 | 61.2 | 62.7 | 5.3 Million |
| 30 Dec, 2024 | 61.6 | 62.6 | 61.0 | 61.7 | 4.81 Million |
| 27 Dec, 2024 | 62.0 | 62.3 | 60.8 | 61.2 | 5.19 Million |
| 26 Dec, 2024 | 62.5 | 62.9 | 61.5 | 61.7 | 4.17 Million |
| 25 Dec, 2024 | 62.7 | 62.8 | 61.8 | 62.0 | 3.72 Million |
| 24 Dec, 2024 | 63.1 | 63.8 | 62.1 | 62.1 | 4.18 Million |
| 23 Dec, 2024 | 62.3 | 64.5 | 62.0 | 62.6 | 6.49 Million |
| 20 Dec, 2024 | 61.6 | 62.8 | 61.4 | 61.7 | 6.02 Million |
2997
GDIFF
CMAX
2096
2601
605111