Solar Applied Materials Technology Corporation (1785.TWO)
TWD 63.5
(0.63%)
TWD 63.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 65.6 | 66.2 | 65.0 | 65.6 | 6.16 Million |
| 08 Nov, 2024 | 66.2 | 66.9 | 65.4 | 66.0 | 9.27 Million |
| 07 Nov, 2024 | 65.5 | 67.6 | 65.5 | 65.7 | 12.59 Million |
| 06 Nov, 2024 | 65.5 | 66.5 | 65.0 | 66.1 | 11.01 Million |
| 05 Nov, 2024 | 64.3 | 65.5 | 64.1 | 64.6 | 9.88 Million |
| 04 Nov, 2024 | 62.8 | 64.2 | 62.4 | 64.2 | 7.48 Million |
| 01 Nov, 2024 | 60.5 | 62.4 | 60.5 | 62.4 | 12.06 Million |
| 31 Oct, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 30 Oct, 2024 | 63.1 | 63.4 | 62.1 | 63.1 | 4.6 Million |
| 29 Oct, 2024 | 63.5 | 64.2 | 62.5 | 62.5 | 6.87 Million |
2997
GDIFF
CMAX
2096
2601
605111