Solar Applied Materials Technology Corporation (1785.TWO)
TWD 62.8
(6.44%)
TWD 62.8
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 62.9 | 63.7 | 62.2 | 63.1 | 7.95 Million |
| 15 Oct, 2024 | 63.1 | 64.7 | 63.1 | 63.7 | 10.21 Million |
| 14 Oct, 2024 | 63.8 | 64.3 | 62.5 | 62.8 | 7.77 Million |
| 11 Oct, 2024 | 64.5 | 66.5 | 63.3 | 63.4 | 21.21 Million |
| 09 Oct, 2024 | 64.9 | 65.5 | 63.0 | 63.0 | 7.65 Million |
| 08 Oct, 2024 | 64.8 | 64.9 | 63.6 | 64.5 | 5.39 Million |
| 07 Oct, 2024 | 63.9 | 65.4 | 63.5 | 65.3 | 8.1 Million |
| 04 Oct, 2024 | 66.1 | 66.4 | 63.2 | 63.2 | 12.99 Million |
| 01 Oct, 2024 | 65.5 | 66.5 | 64.3 | 66.1 | 11.16 Million |
| 30 Sep, 2024 | 66.2 | 66.4 | 65.0 | 65.2 | 10.66 Million |
2997
GDIFF
CMAX
2096
2601
605111