Solar Applied Materials Technology Corporation (1785.TWO)

TWD 63.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 65.0 65.6 63.5 63.9 6.92 Million
25 Oct, 2024 65.1 65.8 64.3 65.0 5.59 Million
24 Oct, 2024 66.5 67.2 64.7 64.9 11.58 Million
23 Oct, 2024 66.7 67.7 65.6 66.2 14.35 Million
22 Oct, 2024 65.6 66.6 65.1 66.6 11.79 Million
21 Oct, 2024 64.8 65.6 64.2 65.6 6.61 Million
18 Oct, 2024 66.7 67.2 64.1 64.2 19.4 Million
17 Oct, 2024 63.3 66.3 63.3 66.1 22.49 Million
16 Oct, 2024 62.9 63.7 62.2 63.1 7.95 Million
15 Oct, 2024 63.1 64.7 63.1 63.7 10.21 Million