Solar Applied Materials Technology Corporation (1785.TWO)

TWD 62.8

(6.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 67.8 69.3 66.2 66.4 23.13 Million
26 Sep, 2024 68.5 70.9 67.2 67.3 38.44 Million
25 Sep, 2024 68.3 68.4 67.1 68.2 15.78 Million
24 Sep, 2024 68.3 68.9 66.1 67.1 20.08 Million
23 Sep, 2024 70.2 71.9 67.8 68.0 32.86 Million
20 Sep, 2024 72.3 72.6 68.5 69.3 57.18 Million
19 Sep, 2024 68.5 70.7 68.0 70.1 57.98 Million
18 Sep, 2024 67.5 71.2 66.8 67.2 66.89 Million
16 Sep, 2024 65.4 68.9 65.0 67.5 61.23 Million
15 Sep, 2024 65.4 67.3 65.0 66.4 14.23 Million