Solar Applied Materials Technology Corporation (1785.TWO)
TWD 62.8
(6.44%)
TWD 62.8
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 67.3 | 69.6 | 66.7 | 68.3 | 64.83 Million |
| 01 Sep, 2024 | 67.3 | 69.6 | 66.7 | 68.3 | 64.56 Million |
| 30 Aug, 2024 | 63.5 | 68.2 | 63.0 | 66.2 | 56.71 Million |
| 29 Aug, 2024 | 62.0 | 62.9 | 61.8 | 62.9 | 56.46 Million |
| 28 Aug, 2024 | 63.6 | 63.8 | 62.3 | 62.9 | 7.16 Million |
| 27 Aug, 2024 | 63.0 | 63.6 | 62.3 | 63.1 | 7.09 Million |
| 26 Aug, 2024 | 64.7 | 65.5 | 62.6 | 63.1 | 19.98 Million |
| 25 Aug, 2024 | 64.7 | 65.5 | 62.6 | 63.1 | 19.9 Million |
| 23 Aug, 2024 | 61.5 | 63.3 | 60.2 | 63.3 | 15.85 Million |
| 22 Aug, 2024 | 65.2 | 66.3 | 62.6 | 62.7 | 20.29 Million |
2997
GDIFF
CMAX
2096
2601
605111