Solar Applied Materials Technology Corporation (1785.TWO)
TWD 62.8
(6.44%)
TWD 62.8
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 65.2 | 66.1 | 63.6 | 65.0 | 24.05 Million |
| 20 Aug, 2024 | 63.5 | 66.5 | 63.4 | 65.2 | 47.68 Million |
| 19 Aug, 2024 | 63.9 | 64.5 | 62.5 | 62.9 | 47.48 Million |
| 18 Aug, 2024 | 63.9 | 64.5 | 62.5 | 62.9 | 18.11 Million |
| 16 Aug, 2024 | 64.8 | 64.9 | 62.3 | 62.9 | 31.48 Million |
| 15 Aug, 2024 | 60.5 | 63.3 | 59.6 | 62.9 | 31.29 Million |
| 14 Aug, 2024 | 59.8 | 61.5 | 59.1 | 59.8 | 26.63 Million |
| 13 Aug, 2024 | 59.7 | 59.7 | 58.1 | 58.9 | 16.21 Million |
| 12 Aug, 2024 | 58.5 | 58.9 | 57.4 | 58.7 | 12.29 Million |
| 11 Aug, 2024 | 58.5 | 58.9 | 57.4 | 58.7 | 12.2 Million |
2997
GDIFF
CMAX
2096
2601
605111