Solar Applied Materials Technology Corporation (1785.TWO)
TWD 62.8
(6.44%)
TWD 62.8
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 59.0 | 60.4 | 57.6 | 58.2 | 16.63 Million |
| 08 Aug, 2024 | 57.7 | 59.0 | 57.4 | 57.7 | 11.59 Million |
| 07 Aug, 2024 | 57.4 | 61.3 | 57.1 | 59.6 | 23.63 Million |
| 06 Aug, 2024 | 58.5 | 59.5 | 51.7 | 57.3 | 24.94 Million |
| 05 Aug, 2024 | 58.4 | 58.9 | 55.3 | 55.6 | 20.81 Million |
| 02 Aug, 2024 | 62.3 | 62.9 | 61.2 | 61.4 | 11.43 Million |
| 01 Aug, 2024 | 65.0 | 65.4 | 63.2 | 63.5 | 12.08 Million |
| 31 Jul, 2024 | 62.2 | 64.4 | 61.7 | 63.2 | 10.63 Million |
| 30 Jul, 2024 | 60.5 | 63.1 | 60.4 | 63.0 | 10.04 Million |
| 29 Jul, 2024 | 64.8 | 65.0 | 60.8 | 60.9 | 17.39 Million |
2997
GDIFF
CMAX
2096
2601
605111