Solar Applied Materials Technology Corporation (1785.TWO)
TWD 62.8
(6.44%)
TWD 62.8
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 75.1 | 76.8 | 74.0 | 74.9 | 48.78 Million |
| 10 Jul, 2024 | 72.5 | 76.8 | 71.6 | 74.0 | 61.94 Million |
| 09 Jul, 2024 | 74.2 | 76.0 | 71.3 | 71.9 | 67.9 Million |
| 08 Jul, 2024 | 77.8 | 79.4 | 71.1 | 73.4 | 119.57 Million |
| 05 Jul, 2024 | 68.9 | 75.3 | 68.1 | 75.3 | 98.77 Million |
| 04 Jul, 2024 | 67.3 | 72.5 | 66.6 | 68.5 | 114.1 Million |
| 03 Jul, 2024 | 63.8 | 68.2 | 63.6 | 66.8 | 60.23 Million |
| 02 Jul, 2024 | 65.0 | 66.2 | 62.0 | 63.1 | 40.62 Million |
| 01 Jul, 2024 | 64.8 | 65.3 | 63.5 | 64.0 | 25.64 Million |
| 28 Jun, 2024 | 65.7 | 67.3 | 64.6 | 65.3 | 30.73 Million |
2997
GDIFF
CMAX
2096
2601
605111