Solar Applied Materials Technology Corporation (1785.TWO)

TWD 51.9

(-9.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 65.0 66.2 62.0 63.1 40.62 Million
01 Jul, 2024 64.8 65.3 63.5 64.0 25.64 Million
28 Jun, 2024 65.7 67.3 64.6 65.3 30.73 Million
27 Jun, 2024 66.9 68.7 64.5 65.3 47.6 Million
26 Jun, 2024 69.2 70.1 66.5 67.5 54.58 Million
25 Jun, 2024 66.0 69.5 61.5 69.0 96.45 Million
24 Jun, 2024 67.0 70.1 66.2 66.5 96.52 Million
21 Jun, 2024 60.0 66.2 59.1 66.2 61.56 Million
20 Jun, 2024 58.3 61.4 56.7 60.2 41.2 Million
19 Jun, 2024 58.4 61.6 57.1 58.0 55.56 Million