Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 35.8 35.85 35.2 35.7 132 Thousand
20 Oct, 2011 36.4 36.4 35.05 35.35 180.26 Thousand
19 Oct, 2011 37.4 37.8 36.5 36.6 234.13 Thousand
18 Oct, 2011 36.7 37.65 35.8 37.4 1.14 Million
17 Oct, 2011 35.2 35.2 35.2 35.2 115.53 Thousand
14 Oct, 2011 32.45 33.95 32.45 32.9 147.7 Thousand
13 Oct, 2011 31.9 32.8 31.85 32.45 206.88 Thousand
12 Oct, 2011 31.85 31.85 31.1 31.85 96.93 Thousand
11 Oct, 2011 31.1 31.85 31.1 31.85 177.95 Thousand
07 Oct, 2011 30.5 31.1 30.4 30.8 99.82 Thousand