Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 41.3 42.0 40.0 41.5 710 Thousand
03 Nov, 2011 39.95 41.65 39.4 40.85 1.18 Million
02 Nov, 2011 37.4 39.95 36.15 39.05 648.07 Thousand
01 Nov, 2011 37.5 37.8 37.0 37.6 98.5 Thousand
31 Oct, 2011 36.6 38.5 36.6 37.5 227.06 Thousand
28 Oct, 2011 37.6 37.6 36.6 36.95 108.11 Thousand
27 Oct, 2011 36.0 37.3 36.0 37.0 253.47 Thousand
26 Oct, 2011 35.0 36.0 35.0 35.8 63.38 Thousand
25 Oct, 2011 36.2 36.3 35.6 36.0 108.8 Thousand
24 Oct, 2011 36.8 36.8 36.0 36.1 103.91 Thousand