Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 36.5 36.7 36.0 36.35 88.85 Thousand
21 Sep, 2011 36.15 38.8 36.15 37.5 229.52 Thousand
20 Sep, 2011 36.45 36.45 35.6 36.45 80 Thousand
19 Sep, 2011 36.4 36.9 36.15 36.45 88.26 Thousand
16 Sep, 2011 35.8 36.45 35.6 36.4 135.53 Thousand
15 Sep, 2011 35.9 36.25 35.5 35.6 174 Thousand
14 Sep, 2011 37.7 38.35 35.05 35.05 393.08 Thousand
13 Sep, 2011 39.9 39.9 37.6 37.65 145.25 Thousand
09 Sep, 2011 40.1 40.8 40.1 40.3 49 Thousand
08 Sep, 2011 40.35 40.8 40.15 40.2 53 Thousand