Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 39.6 39.65 39.1 39.1 277.18 Thousand
25 Mar, 2021 40.5 40.5 39.4 39.4 1 Million
24 Mar, 2021 40.3 42.0 40.0 40.7 1.46 Million
23 Mar, 2021 40.25 40.3 39.5 39.8 452.29 Thousand
22 Mar, 2021 39.2 40.3 39.05 39.7 455.13 Thousand
19 Mar, 2021 39.55 39.65 39.0 39.05 239.01 Thousand
18 Mar, 2021 39.8 39.8 39.25 39.35 167.3 Thousand
17 Mar, 2021 39.3 39.95 39.2 39.35 263.03 Thousand
16 Mar, 2021 39.3 39.85 39.2 39.2 264.16 Thousand
15 Mar, 2021 38.65 39.6 38.35 39.3 419.36 Thousand