Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 38.8 39.0 38.2 38.2 114.25 Thousand
24 Feb, 2021 38.15 38.55 38.1 38.4 159.35 Thousand
23 Feb, 2021 40.1 40.1 38.4 38.5 278.31 Thousand
22 Feb, 2021 39.3 40.6 39.3 39.8 618.24 Thousand
19 Feb, 2021 38.6 39.45 38.1 38.9 288.28 Thousand
18 Feb, 2021 37.35 38.75 37.3 38.55 343.69 Thousand
17 Feb, 2021 36.6 37.3 36.5 36.85 134.14 Thousand
05 Feb, 2021 36.8 36.8 36.3 36.7 72.01 Thousand
04 Feb, 2021 35.7 36.6 35.7 36.2 135.29 Thousand
03 Feb, 2021 36.35 36.35 35.5 35.6 169.01 Thousand