Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 45.5 45.95 42.6 42.75 2.72 Million
12 Apr, 2021 44.25 47.85 43.55 45.5 6.68 Million
09 Apr, 2021 41.2 45.25 40.6 43.5 3.67 Million
08 Apr, 2021 41.7 41.7 41.05 41.15 766.8 Thousand
07 Apr, 2021 40.85 43.95 40.85 42.1 2.07 Million
06 Apr, 2021 41.0 41.0 40.15 40.35 599.59 Thousand
01 Apr, 2021 39.7 39.8 39.4 39.75 186.25 Thousand
31 Mar, 2021 40.1 40.15 39.5 39.7 197.57 Thousand
30 Mar, 2021 39.3 40.65 39.25 39.95 667.77 Thousand
29 Mar, 2021 39.35 39.6 39.15 39.3 216.07 Thousand