Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 39.15 40.3 36.8 37.6 966.58 Thousand
11 May, 2021 40.15 40.15 38.1 39.2 560.53 Thousand
10 May, 2021 39.75 40.05 39.55 39.8 182.15 Thousand
07 May, 2021 39.15 39.8 39.1 39.55 230.29 Thousand
06 May, 2021 39.5 40.45 38.6 38.85 1.05 Million
05 May, 2021 38.7 40.7 38.7 39.35 460.29 Thousand
04 May, 2021 41.5 41.6 38.0 39.0 2.49 Million
03 May, 2021 43.0 44.5 41.4 41.4 996.86 Thousand
29 Apr, 2021 41.9 44.0 41.9 42.5 2.42 Million
28 Apr, 2021 42.6 42.95 41.75 41.9 299.18 Thousand