Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 40.4 41.95 40.35 40.95 740.22 Thousand
25 May, 2021 41.05 41.05 40.2 40.4 409.44 Thousand
24 May, 2021 40.65 41.15 40.3 40.75 686.64 Thousand
21 May, 2021 41.35 41.35 39.25 39.85 2.82 Million
20 May, 2021 39.45 41.0 39.45 40.65 1.09 Million
19 May, 2021 39.3 41.15 39.05 40.15 1.5 Million
18 May, 2021 39.0 39.3 38.0 38.8 2.42 Million
17 May, 2021 39.4 40.55 38.65 38.65 1.44 Million
14 May, 2021 38.55 38.6 37.6 38.55 390.09 Thousand
13 May, 2021 37.55 38.6 37.55 38.55 402.12 Thousand