Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 32.0 32.0 30.6 31.4 680 Thousand
05 May, 2008 31.55 31.55 30.6 31.55 1.17 Million
02 May, 2008 27.8 29.5 27.5 29.5 443 Thousand
30 Apr, 2008 28.3 28.3 27.45 27.6 122 Thousand
29 Apr, 2008 27.1 28.4 27.1 27.6 193 Thousand
28 Apr, 2008 28.75 28.75 26.75 27.85 532 Thousand
25 Apr, 2008 29.6 30.6 28.0 28.75 342 Thousand
24 Apr, 2008 29.0 29.9 29.0 29.2 218 Thousand
23 Apr, 2008 29.0 29.2 28.6 28.8 123 Thousand
22 Apr, 2008 29.0 29.3 28.3 28.6 192 Thousand