Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 28.35 28.35 28.35 28.35 237 Thousand
03 Apr, 2008 26.5 26.5 26.5 26.5 225 Thousand
02 Apr, 2008 23.8 24.8 23.2 24.8 207 Thousand
01 Apr, 2008 23.75 23.75 23.15 23.2 60 Thousand
31 Mar, 2008 23.85 24.0 23.25 23.4 51 Thousand
28 Mar, 2008 23.3 24.0 23.3 23.8 83 Thousand
27 Mar, 2008 23.5 23.95 23.25 23.3 87 Thousand
26 Mar, 2008 23.5 23.85 23.2 23.25 156 Thousand
25 Mar, 2008 23.5 23.5 23.05 23.2 146 Thousand
24 Mar, 2008 23.7 23.7 22.55 23.05 315 Thousand