Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 31.0 31.0 28.85 29.0 555 Thousand
18 Apr, 2008 29.6 31.6 29.6 31.0 653 Thousand
17 Apr, 2008 30.5 30.9 29.35 29.6 444 Thousand
16 Apr, 2008 32.05 32.2 30.3 30.5 498 Thousand
15 Apr, 2008 33.15 33.15 31.0 32.0 470 Thousand
14 Apr, 2008 29.5 31.0 29.0 31.0 491 Thousand
11 Apr, 2008 29.95 30.0 29.15 30.0 570 Thousand
10 Apr, 2008 28.5 29.5 28.5 28.9 315 Thousand
09 Apr, 2008 29.15 29.65 28.1 28.35 365 Thousand
08 Apr, 2008 30.3 30.3 28.35 29.15 1.12 Million