Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 31.9 31.95 30.35 30.55 350 Thousand
19 May, 2008 31.65 32.2 31.1 31.8 425 Thousand
16 May, 2008 33.85 33.95 31.5 31.5 444 Thousand
15 May, 2008 33.1 33.95 32.25 33.8 608 Thousand
14 May, 2008 31.55 32.4 31.05 32.05 426 Thousand
13 May, 2008 31.6 31.6 30.8 31.4 268 Thousand
12 May, 2008 31.0 31.6 30.75 31.0 383 Thousand
09 May, 2008 31.6 31.7 30.5 30.55 312 Thousand
08 May, 2008 31.4 31.7 30.8 31.4 356 Thousand
07 May, 2008 31.9 32.0 31.1 31.4 587 Thousand