Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 22.0 | 22.0 | 20.8 | 20.85 | 110 Thousand |
| 16 Jun, 2008 | 22.0 | 22.4 | 22.0 | 22.0 | 65 Thousand |
| 13 Jun, 2008 | 22.0 | 22.5 | 22.0 | 22.3 | 57 Thousand |
| 12 Jun, 2008 | 23.1 | 23.1 | 22.0 | 22.0 | 72 Thousand |
| 11 Jun, 2008 | 23.3 | 24.5 | 23.3 | 23.6 | 62 Thousand |
| 10 Jun, 2008 | 23.6 | 23.9 | 23.3 | 23.3 | 52 Thousand |
| 09 Jun, 2008 | 23.7 | 24.0 | 23.6 | 23.7 | 38 Thousand |
| 06 Jun, 2008 | 24.3 | 24.5 | 24.0 | 24.15 | 62 Thousand |
| 05 Jun, 2008 | 24.9 | 24.9 | 23.85 | 24.15 | 68 Thousand |
| 04 Jun, 2008 | 24.7 | 24.9 | 24.55 | 24.9 | 42 Thousand |
1784
1785
1788
1599
1742
1777