Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 24.75 25.2 24.5 25.0 55 Thousand
02 Jun, 2008 23.55 24.8 23.55 24.75 51 Thousand
30 May, 2008 24.9 24.9 23.2 23.55 78 Thousand
29 May, 2008 25.0 25.3 24.8 24.8 65 Thousand
28 May, 2008 25.4 25.8 24.6 24.8 119 Thousand
27 May, 2008 25.95 25.95 24.9 25.3 156 Thousand
26 May, 2008 27.85 27.85 25.95 25.95 298 Thousand
23 May, 2008 28.2 28.55 27.8 27.85 193 Thousand
22 May, 2008 28.3 28.4 28.0 28.2 262 Thousand
21 May, 2008 30.5 30.6 28.45 29.0 615 Thousand