Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 12.6 13.35 11.8 13.35 471 Thousand
06 Apr, 2009 12.5 12.75 12.0 12.5 348 Thousand
03 Apr, 2009 12.05 12.05 11.6 12.05 509 Thousand
02 Apr, 2009 13.0 13.0 11.3 11.3 476 Thousand
31 Mar, 2009 11.65 11.65 10.6 11.4 766 Thousand
30 Mar, 2009 10.9 10.9 10.9 10.9 181 Thousand
27 Mar, 2009 10.0 10.2 10.0 10.2 98 Thousand
26 Mar, 2009 9.3 9.55 9.3 9.55 75 Thousand
25 Mar, 2009 9.25 9.46 9.25 9.28 90 Thousand
24 Mar, 2009 9.38 9.6 9.15 9.5 120 Thousand