Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 17.1 19.6 17.1 19.6 1.08 Million
20 Apr, 2009 18.35 18.35 18.35 18.35 198 Thousand
17 Apr, 2009 22.6 22.6 19.7 19.7 709 Thousand
16 Apr, 2009 21.15 21.15 21.15 21.15 114 Thousand
15 Apr, 2009 19.8 19.8 19.8 19.8 289 Thousand
14 Apr, 2009 18.5 18.55 17.35 18.55 798 Thousand
13 Apr, 2009 17.35 17.35 17.35 17.35 244 Thousand
10 Apr, 2009 16.25 16.25 16.25 16.25 161 Thousand
09 Apr, 2009 15.2 15.2 15.2 15.2 143 Thousand
08 Apr, 2009 13.3 14.25 13.3 14.25 346 Thousand