Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 16.0 17.1 16.0 17.1 225 Thousand
19 May, 2009 15.85 17.1 15.8 16.0 141 Thousand
18 May, 2009 16.65 16.8 16.2 16.2 126 Thousand
15 May, 2009 15.6 16.8 15.6 16.6 165 Thousand
14 May, 2009 16.6 16.85 16.1 16.5 108 Thousand
13 May, 2009 17.2 17.7 16.65 17.0 108 Thousand
12 May, 2009 19.35 19.35 17.0 17.8 325 Thousand
11 May, 2009 18.25 18.25 17.8 18.25 332 Thousand
08 May, 2009 16.0 17.1 16.0 17.1 160 Thousand
07 May, 2009 16.3 16.5 15.9 16.0 143 Thousand