Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 15.8 16.7 15.7 16.05 200 Thousand
05 May, 2009 16.3 17.3 16.0 16.1 269 Thousand
04 May, 2009 16.6 17.1 16.6 16.7 485 Thousand
30 Apr, 2009 17.15 18.0 16.5 17.8 457 Thousand
29 Apr, 2009 17.15 17.35 17.15 17.15 303 Thousand
28 Apr, 2009 21.0 21.0 18.4 18.4 646 Thousand
27 Apr, 2009 19.75 19.75 18.6 19.75 784 Thousand
24 Apr, 2009 19.0 19.75 17.75 18.5 554 Thousand
23 Apr, 2009 19.0 20.8 18.6 19.0 632 Thousand
22 Apr, 2009 19.35 20.95 18.25 20.0 1.06 Million