Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 15.8 16.0 15.5 15.5 83 Thousand
04 Jun, 2009 15.6 16.1 15.6 15.6 80 Thousand
03 Jun, 2009 16.5 16.5 15.5 15.6 159 Thousand
02 Jun, 2009 17.3 17.4 16.2 16.65 188 Thousand
01 Jun, 2009 16.3 17.35 15.6 17.2 247 Thousand
27 May, 2009 16.1 16.9 16.1 16.25 108 Thousand
26 May, 2009 16.25 16.9 16.2 16.3 75 Thousand
25 May, 2009 17.0 17.0 16.35 16.4 120 Thousand
22 May, 2009 16.65 16.9 16.5 16.6 79 Thousand
21 May, 2009 17.1 17.9 16.9 16.9 178 Thousand