Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 12.5 13.4 12.5 13.05 184 Thousand
02 Jul, 2009 13.0 13.0 12.6 12.65 69 Thousand
01 Jul, 2009 12.7 13.0 12.7 12.8 44 Thousand
30 Jun, 2009 12.6 12.9 12.55 12.7 54 Thousand
29 Jun, 2009 12.8 13.0 12.5 12.6 103 Thousand
26 Jun, 2009 12.65 13.5 12.5 13.0 604 Thousand
25 Jun, 2009 14.4 14.4 13.4 13.4 217 Thousand
24 Jun, 2009 14.55 14.55 13.8 14.4 161 Thousand
23 Jun, 2009 12.95 13.6 12.8 13.6 75 Thousand
22 Jun, 2009 12.1 12.75 12.1 12.75 53 Thousand