Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 17.0 17.2 16.6 17.0 315 Thousand
30 Jul, 2009 16.3 16.6 16.0 16.5 93 Thousand
29 Jul, 2009 16.3 16.7 16.3 16.3 141 Thousand
28 Jul, 2009 16.4 16.8 16.0 16.3 160 Thousand
27 Jul, 2009 16.1 16.2 15.8 15.9 104 Thousand
24 Jul, 2009 16.4 16.6 15.8 15.8 152 Thousand
23 Jul, 2009 16.3 16.8 16.1 16.1 150 Thousand
22 Jul, 2009 16.7 17.25 16.5 16.6 136 Thousand
21 Jul, 2009 18.35 18.35 16.85 17.0 227 Thousand
20 Jul, 2009 17.9 18.2 17.4 18.1 538 Thousand