Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 15.5 15.6 15.15 15.4 122 Thousand
13 Aug, 2009 15.2 15.8 15.2 15.7 108 Thousand
12 Aug, 2009 16.0 16.0 15.4 15.8 81 Thousand
11 Aug, 2009 15.0 15.8 15.0 15.8 40 Thousand
10 Aug, 2009 14.8 15.65 14.8 15.6 80 Thousand
07 Aug, 2009 15.5 15.5 15.5 15.5 -
06 Aug, 2009 15.0 15.55 14.8 15.5 113 Thousand
05 Aug, 2009 16.4 16.4 15.3 15.3 279 Thousand
04 Aug, 2009 18.0 18.0 16.4 16.4 240 Thousand
03 Aug, 2009 18.15 18.15 17.2 17.6 253 Thousand