Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 16.8 17.7 16.8 17.45 235 Thousand
16 Jul, 2009 17.85 17.85 16.7 16.8 328 Thousand
15 Jul, 2009 18.4 18.4 17.2 17.4 509 Thousand
14 Jul, 2009 16.7 18.05 16.6 18.0 609 Thousand
13 Jul, 2009 17.2 17.2 16.25 16.9 323 Thousand
10 Jul, 2009 17.0 17.7 16.85 17.45 708 Thousand
09 Jul, 2009 16.0 16.55 15.8 16.55 493 Thousand
08 Jul, 2009 15.2 15.5 14.85 15.5 305 Thousand
07 Jul, 2009 14.7 14.8 14.15 14.5 378 Thousand
06 Jul, 2009 13.15 13.95 13.0 13.95 210 Thousand