Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 9.0 9.41 8.9 9.41 193 Thousand
20 Mar, 2009 9.0 9.0 8.5 8.8 43 Thousand
19 Mar, 2009 9.4 9.4 8.91 9.0 73 Thousand
18 Mar, 2009 9.0 9.2 8.8 8.95 89 Thousand
17 Mar, 2009 9.0 9.4 8.9 8.91 144 Thousand
16 Mar, 2009 8.32 8.89 8.32 8.89 130 Thousand
13 Mar, 2009 8.15 8.49 8.15 8.31 44 Thousand
12 Mar, 2009 8.52 8.7 8.0 8.49 94 Thousand
11 Mar, 2009 9.25 9.25 8.2 8.52 321 Thousand
10 Mar, 2009 8.7 8.7 8.7 8.7 130 Thousand