Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 8.14 | 8.14 | 8.14 | 8.14 | 71 Thousand |
| 06 Mar, 2009 | 7.1 | 7.61 | 7.08 | 7.61 | 143 Thousand |
| 05 Mar, 2009 | 7.0 | 7.14 | 6.81 | 7.12 | 36 Thousand |
| 04 Mar, 2009 | 7.0 | 7.05 | 6.92 | 6.95 | 32 Thousand |
| 03 Mar, 2009 | 6.8 | 7.02 | 6.7 | 7.0 | 33 Thousand |
| 02 Mar, 2009 | 7.01 | 7.01 | 6.8 | 6.8 | 25 Thousand |
| 27 Feb, 2009 | 7.05 | 7.1 | 6.96 | 7.0 | 50 Thousand |
| 26 Feb, 2009 | 7.1 | 7.1 | 6.92 | 7.08 | 26 Thousand |
| 25 Feb, 2009 | 7.08 | 7.2 | 6.97 | 7.1 | 74 Thousand |
| 24 Feb, 2009 | 7.3 | 7.35 | 7.08 | 7.08 | 9000.00 |
1784
1785
1788
1599
1742
1777