Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 22.1 22.1 21.3 21.35 96 Thousand
21 Apr, 2010 21.6 22.0 21.4 21.8 73 Thousand
20 Apr, 2010 20.8 21.3 20.8 21.3 185 Thousand
19 Apr, 2010 21.4 21.8 20.4 20.45 250 Thousand
16 Apr, 2010 22.2 22.2 21.6 21.85 145 Thousand
15 Apr, 2010 22.6 22.6 21.3 22.2 230 Thousand
14 Apr, 2010 21.4 22.6 21.4 22.2 169 Thousand
13 Apr, 2010 22.2 22.2 21.2 21.35 176 Thousand
12 Apr, 2010 21.8 22.3 21.5 22.2 306 Thousand
09 Apr, 2010 21.5 21.9 21.2 21.8 234 Thousand